Daeho Al Co.,Ltd. (069460.KS)
KRW 1905.0
(1.38%)
KRW 1905.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1930.0 | 1948.0 | 1906.0 | 1936.0 | 193.45 Thousand |
| 12 Jun, 2025 | 1998.0 | 1998.0 | 1952.0 | 1958.0 | 138.66 Thousand |
| 11 Jun, 2025 | 1920.0 | 1940.0 | 1918.0 | 1934.0 | 72.82 Thousand |
| 10 Jun, 2025 | 1940.0 | 1947.0 | 1897.0 | 1936.0 | 151.62 Thousand |
| 09 Jun, 2025 | 1875.0 | 1875.0 | 1767.0 | 1821.0 | 201.61 Thousand |
| 05 Jun, 2025 | 1840.0 | 1877.0 | 1813.0 | 1875.0 | 924.04 Thousand |
| 04 Jun, 2025 | 1837.0 | 1858.0 | 1817.0 | 1840.0 | 495.31 Thousand |
| 02 Jun, 2025 | 1834.0 | 1850.0 | 1786.0 | 1812.0 | 552 Thousand |
| 30 May, 2025 | 1773.0 | 1844.0 | 1768.0 | 1834.0 | 591.06 Thousand |
| 29 May, 2025 | 1774.0 | 1793.0 | 1745.0 | 1773.0 | 752.63 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM