Daeho Al Co.,Ltd. (069460.KS)
KRW 1905.0
(1.38%)
KRW 1905.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1193.0 | 1230.0 | 1193.0 | 1226.0 | 316.25 Thousand |
| 18 Feb, 2025 | 1183.0 | 1224.0 | 1183.0 | 1193.0 | 189.6 Thousand |
| 17 Feb, 2025 | 1172.0 | 1187.0 | 1159.0 | 1186.0 | 107.12 Thousand |
| 14 Feb, 2025 | 1190.0 | 1192.0 | 1150.0 | 1172.0 | 160.56 Thousand |
| 13 Feb, 2025 | 1163.0 | 1219.0 | 1163.0 | 1177.0 | 330.33 Thousand |
| 12 Feb, 2025 | 1162.0 | 1164.0 | 1137.0 | 1163.0 | 102.51 Thousand |
| 11 Feb, 2025 | 1184.0 | 1184.0 | 1146.0 | 1162.0 | 117.63 Thousand |
| 10 Feb, 2025 | 1160.0 | 1175.0 | 1157.0 | 1164.0 | 108.25 Thousand |
| 07 Feb, 2025 | 1155.0 | 1170.0 | 1143.0 | 1160.0 | 204.42 Thousand |
| 06 Feb, 2025 | 1182.0 | 1182.0 | 1161.0 | 1161.0 | 120.16 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM