Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1159.0 1169.0 1129.0 1146.0 196.68 Thousand
11 Nov, 2024 1171.0 1171.0 1141.0 1162.0 133.47 Thousand
08 Nov, 2024 1168.0 1190.0 1155.0 1159.0 76.42 Thousand
07 Nov, 2024 1174.0 1198.0 1151.0 1178.0 280.52 Thousand
06 Nov, 2024 1140.0 1185.0 1131.0 1177.0 516.4 Thousand
05 Nov, 2024 1151.0 1160.0 1131.0 1143.0 79.46 Thousand
04 Nov, 2024 1147.0 1169.0 1138.0 1150.0 207.12 Thousand
01 Nov, 2024 1133.0 1168.0 1102.0 1147.0 265.63 Thousand
31 Oct, 2024 1126.0 1179.0 1123.0 1134.0 499.7 Thousand
30 Oct, 2024 1157.0 1222.0 1101.0 1126.0 1 Million