Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1076.0 1076.0 1055.0 1056.0 98.32 Thousand
15 Oct, 2024 1090.0 1098.0 1076.0 1076.0 158.85 Thousand
14 Oct, 2024 1086.0 1099.0 1070.0 1090.0 137.02 Thousand
11 Oct, 2024 1096.0 1113.0 1085.0 1086.0 156.18 Thousand
10 Oct, 2024 1101.0 1127.0 1101.0 1110.0 118.84 Thousand
08 Oct, 2024 1102.0 1148.0 1096.0 1109.0 124.99 Thousand
07 Oct, 2024 1100.0 1117.0 1100.0 1112.0 80.86 Thousand
04 Oct, 2024 1117.0 1155.0 1102.0 1109.0 119.63 Thousand
02 Oct, 2024 1171.0 1223.0 1113.0 1113.0 364.47 Thousand
30 Sep, 2024 1177.0 1201.0 1158.0 1183.0 347.71 Thousand