Daeho Al Co.,Ltd. (069460.KS)

KRW 1905.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1230.0 1240.0 1203.0 1237.0 296.88 Thousand
15 Jan, 2025 1185.0 1243.0 1185.0 1233.0 347.41 Thousand
14 Jan, 2025 1182.0 1192.0 1170.0 1190.0 186.24 Thousand
13 Jan, 2025 1183.0 1198.0 1161.0 1182.0 170.28 Thousand
10 Jan, 2025 1178.0 1198.0 1168.0 1185.0 223.08 Thousand
09 Jan, 2025 1213.0 1213.0 1180.0 1193.0 226.79 Thousand
08 Jan, 2025 1211.0 1212.0 1194.0 1207.0 203.02 Thousand
07 Jan, 2025 1224.0 1228.0 1197.0 1211.0 280.59 Thousand
06 Jan, 2025 1294.0 1294.0 1194.0 1214.0 809.46 Thousand
03 Jan, 2025 1300.0 1305.0 1280.0 1294.0 121.07 Thousand