Daeho Al Co.,Ltd. (069460.KS)

KRW 1905.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1360.0 1367.0 1297.0 1298.0 530.36 Thousand
13 Dec, 2024 1257.0 1331.0 1236.0 1330.0 351.87 Thousand
12 Dec, 2024 1330.0 1330.0 1270.0 1289.0 110.7 Thousand
11 Dec, 2024 1299.0 1321.0 1268.0 1295.0 229.57 Thousand
10 Dec, 2024 1206.0 1280.0 1194.0 1268.0 200.28 Thousand
09 Dec, 2024 1260.0 1264.0 1181.0 1206.0 166.91 Thousand
06 Dec, 2024 1275.0 1280.0 1153.0 1275.0 445.32 Thousand
05 Dec, 2024 1319.0 1340.0 1250.0 1275.0 195.5 Thousand
04 Dec, 2024 1330.0 1363.0 1290.0 1342.0 153.99 Thousand
03 Dec, 2024 1380.0 1383.0 1340.0 1371.0 227.14 Thousand