Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1106.0 1132.0 1103.0 1119.0 269.96 Thousand
27 Aug, 2024 1114.0 1124.0 1101.0 1111.0 267.78 Thousand
26 Aug, 2024 1153.0 1153.0 1108.0 1116.0 132.14 Thousand
25 Aug, 2024 1153.0 1153.0 1108.0 1116.0 132.14 Thousand
23 Aug, 2024 1110.0 1170.0 1100.0 1128.0 471.46 Thousand
22 Aug, 2024 1099.0 1115.0 1092.0 1100.0 471.46 Thousand
21 Aug, 2024 1103.0 1115.0 1083.0 1100.0 2.02 Million
20 Aug, 2024 1093.0 1119.0 1093.0 1104.0 2.02 Million
19 Aug, 2024 1124.0 1124.0 1086.0 1093.0 129.05 Thousand
18 Aug, 2024 1124.0 1124.0 1086.0 1093.0 129.05 Thousand