Daeho Al Co.,Ltd. (069460.KS)
KRW 1905.0
(1.38%)
KRW 1905.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1147.0 | 1169.0 | 1138.0 | 1150.0 | 207.12 Thousand |
| 01 Nov, 2024 | 1133.0 | 1168.0 | 1102.0 | 1147.0 | 265.63 Thousand |
| 31 Oct, 2024 | 1126.0 | 1179.0 | 1123.0 | 1134.0 | 499.7 Thousand |
| 30 Oct, 2024 | 1157.0 | 1222.0 | 1101.0 | 1126.0 | 1 Million |
| 29 Oct, 2024 | 1120.0 | 1186.0 | 1117.0 | 1157.0 | 1.04 Million |
| 28 Oct, 2024 | 1113.0 | 1129.0 | 1102.0 | 1126.0 | 172.64 Thousand |
| 25 Oct, 2024 | 1066.0 | 1119.0 | 1066.0 | 1113.0 | 218.15 Thousand |
| 24 Oct, 2024 | 1058.0 | 1088.0 | 1052.0 | 1069.0 | 147.67 Thousand |
| 23 Oct, 2024 | 1050.0 | 1078.0 | 1030.0 | 1069.0 | 175.93 Thousand |
| 22 Oct, 2024 | 1048.0 | 1057.0 | 1016.0 | 1041.0 | 250.73 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM