Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1024.0 1060.0 990.0 1005.0 382.23 Thousand
02 Aug, 2024 1063.0 1063.0 1024.0 1033.0 249.54 Thousand
01 Aug, 2024 1051.0 1076.0 1046.0 1063.0 223.93 Thousand
31 Jul, 2024 1064.0 1064.0 1035.0 1040.0 287.77 Thousand
30 Jul, 2024 1118.0 1119.0 1057.0 1065.0 269.34 Thousand
29 Jul, 2024 1067.0 1120.0 1061.0 1119.0 395.33 Thousand
26 Jul, 2024 1064.0 1089.0 1059.0 1067.0 252.79 Thousand
25 Jul, 2024 1030.0 1132.0 999.0 1077.0 867.26 Thousand
24 Jul, 2024 1290.0 1299.0 1052.0 1061.0 4.08 Million
23 Jul, 2024 1172.0 1185.0 1133.0 1172.0 587.42 Thousand