Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1220.0 1230.0 1162.0 1172.0 404.32 Thousand
19 Jul, 2024 1210.0 1225.0 1171.0 1220.0 374.35 Thousand
18 Jul, 2024 1212.0 1235.0 1166.0 1211.0 541.31 Thousand
17 Jul, 2024 1205.0 1238.0 1195.0 1212.0 385.49 Thousand
16 Jul, 2024 1200.0 1225.0 1199.0 1205.0 263.29 Thousand
15 Jul, 2024 1183.0 1221.0 1159.0 1221.0 251.18 Thousand
12 Jul, 2024 1224.0 1249.0 1160.0 1183.0 714.72 Thousand
11 Jul, 2024 1290.0 1322.0 1255.0 1255.0 849.04 Thousand
10 Jul, 2024 1232.0 1288.0 1228.0 1280.0 939.32 Thousand
09 Jul, 2024 1191.0 1271.0 1191.0 1240.0 1.01 Million