Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 933.0 960.0 923.0 945.0 315.32 Thousand
21 Jun, 2024 939.0 946.0 921.0 929.0 412.27 Thousand
20 Jun, 2024 943.0 955.0 940.0 942.0 202.37 Thousand
19 Jun, 2024 975.0 980.0 936.0 939.0 859.5 Thousand
18 Jun, 2024 997.0 1006.0 969.0 975.0 1.02 Million
17 Jun, 2024 1107.0 1216.0 997.0 997.0 8.44 Million
14 Jun, 2024 989.0 1004.0 966.0 973.0 670.76 Thousand
13 Jun, 2024 987.0 1003.0 985.0 989.0 162.37 Thousand
12 Jun, 2024 1000.0 1005.0 963.0 993.0 458.72 Thousand
11 Jun, 2024 1018.0 1019.0 997.0 999.0 220.64 Thousand