Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1023.0 1033.0 999.0 1011.0 300.01 Thousand
07 Jun, 2024 1052.0 1052.0 1001.0 1027.0 298.71 Thousand
05 Jun, 2024 1050.0 1050.0 1021.0 1034.0 102.65 Thousand
04 Jun, 2024 1055.0 1055.0 1028.0 1030.0 127.13 Thousand
03 Jun, 2024 1078.0 1078.0 1035.0 1045.0 134.53 Thousand
31 May, 2024 1043.0 1059.0 1043.0 1048.0 78.84 Thousand
30 May, 2024 1057.0 1065.0 995.0 1042.0 332.74 Thousand
29 May, 2024 1074.0 1080.0 1056.0 1057.0 128.69 Thousand
28 May, 2024 1084.0 1085.0 1072.0 1074.0 100.76 Thousand
27 May, 2024 1068.0 1087.0 1068.0 1084.0 108.45 Thousand