Daeho Al Co.,Ltd. (069460.KS)

KRW 1905.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1057.0 1068.0 1023.0 1049.0 242.2 Thousand
05 Sep, 2024 1079.0 1292.0 1062.0 1069.0 460.56 Thousand
04 Sep, 2024 1100.0 1115.0 1075.0 1090.0 453.96 Thousand
03 Sep, 2024 1125.0 1130.0 1106.0 1109.0 261.34 Thousand
02 Sep, 2024 1117.0 1123.0 1107.0 1112.0 218.08 Thousand
01 Sep, 2024 1117.0 1123.0 1107.0 1112.0 102.28 Thousand
30 Aug, 2024 1120.0 1128.0 1092.0 1120.0 216.88 Thousand
29 Aug, 2024 1119.0 1135.0 1101.0 1119.0 249.53 Thousand
28 Aug, 2024 1106.0 1132.0 1103.0 1119.0 269.96 Thousand
27 Aug, 2024 1114.0 1124.0 1101.0 1111.0 267.78 Thousand