Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1200.0 1219.0 1141.0 1209.0 661.78 Thousand
05 Jul, 2024 1266.0 1279.0 1210.0 1225.0 821.14 Thousand
04 Jul, 2024 1202.0 1348.0 1200.0 1262.0 3.95 Million
03 Jul, 2024 1169.0 1196.0 1169.0 1196.0 521.08 Thousand
02 Jul, 2024 1163.0 1197.0 1143.0 1168.0 762.94 Thousand
01 Jul, 2024 1115.0 1193.0 1114.0 1163.0 1.06 Million
28 Jun, 2024 1098.0 1180.0 1084.0 1115.0 1.88 Million
27 Jun, 2024 1030.0 1084.0 1001.0 1083.0 1.17 Million
26 Jun, 2024 976.0 1023.0 960.0 1021.0 571.74 Thousand
25 Jun, 2024 945.0 979.0 944.0 976.0 390.59 Thousand