Daeho Al Co.,Ltd. (069460.KS)

KRW 1732.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2265.0 2270.0 2140.0 2185.0 1.11 Million
20 Sep, 2023 2160.0 2240.0 2135.0 2210.0 1.01 Million
19 Sep, 2023 2160.0 2215.0 2105.0 2200.0 941.5 Thousand
18 Sep, 2023 2290.0 2300.0 2110.0 2200.0 2.06 Million
15 Sep, 2023 2300.0 2350.0 2210.0 2265.0 1.72 Million
14 Sep, 2023 2315.0 2375.0 2295.0 2350.0 1.08 Million