Daeho Al Co.,Ltd. (069460.KS)

KRW 1732.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1001.0 1014.0 965.0 985.0 1.92 Million
25 Oct, 2023 1099.0 1099.0 1013.0 1023.0 3.72 Million
24 Oct, 2023 1012.0 1090.0 980.0 1085.0 5.5 Million
23 Oct, 2023 909.0 1090.0 892.0 1021.0 15.7 Million
20 Oct, 2023 1090.0 1090.0 924.0 944.0 9.67 Million
19 Oct, 2023 1111.0 1186.0 1067.0 1096.0 13.03 Million
18 Oct, 2023 1356.0 1430.0 1070.0 1126.0 73.59 Million
17 Oct, 2023 2200.0 2240.0 1525.0 1525.0 12.69 Million
16 Oct, 2023 2195.0 2215.0 2115.0 2175.0 908.29 Thousand
13 Oct, 2023 2105.0 2235.0 2100.0 2195.0 871.71 Thousand