Daeho Al Co.,Ltd. (069460.KS)
KRW 1732.0
(-0.63%)
KRW 1732.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2090.0 | 2135.0 | 2085.0 | 2130.0 | 366.14 Thousand |
| 11 Oct, 2023 | 2135.0 | 2145.0 | 2080.0 | 2100.0 | 427.52 Thousand |
| 10 Oct, 2023 | 2190.0 | 2210.0 | 2075.0 | 2115.0 | 736.4 Thousand |
| 06 Oct, 2023 | 2175.0 | 2225.0 | 2125.0 | 2210.0 | 886.2 Thousand |
| 05 Oct, 2023 | 2300.0 | 2300.0 | 2160.0 | 2175.0 | 859.37 Thousand |
| 04 Oct, 2023 | 2265.0 | 2315.0 | 2220.0 | 2270.0 | 680.14 Thousand |
| 27 Sep, 2023 | 2205.0 | 2280.0 | 2200.0 | 2240.0 | 649.36 Thousand |
| 26 Sep, 2023 | 2170.0 | 2305.0 | 2170.0 | 2250.0 | 955.45 Thousand |
| 25 Sep, 2023 | 2100.0 | 2305.0 | 2100.0 | 2170.0 | 1.19 Million |
| 22 Sep, 2023 | 2115.0 | 2195.0 | 2045.0 | 2140.0 | 712.5 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM