Daeho Al Co.,Ltd. (069460.KS)

KRW 1350.0

(5.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1107.0 1216.0 997.0 997.0 8.44 Million
14 Jun, 2024 989.0 1004.0 966.0 973.0 670.76 Thousand
13 Jun, 2024 987.0 1003.0 985.0 989.0 162.37 Thousand
12 Jun, 2024 1000.0 1005.0 963.0 993.0 458.72 Thousand
11 Jun, 2024 1018.0 1019.0 997.0 999.0 220.64 Thousand
10 Jun, 2024 1023.0 1033.0 999.0 1011.0 300.01 Thousand
07 Jun, 2024 1052.0 1052.0 1001.0 1027.0 298.71 Thousand
05 Jun, 2024 1050.0 1050.0 1021.0 1034.0 102.65 Thousand
04 Jun, 2024 1055.0 1055.0 1028.0 1030.0 127.13 Thousand
03 Jun, 2024 1078.0 1078.0 1035.0 1045.0 134.53 Thousand