KRW 1350.0
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 1107.0 | 1216.0 | 997.0 | 997.0 | 8.44 Million |
14 Jun, 2024 | 989.0 | 1004.0 | 966.0 | 973.0 | 670.76 Thousand |
13 Jun, 2024 | 987.0 | 1003.0 | 985.0 | 989.0 | 162.37 Thousand |
12 Jun, 2024 | 1000.0 | 1005.0 | 963.0 | 993.0 | 458.72 Thousand |
11 Jun, 2024 | 1018.0 | 1019.0 | 997.0 | 999.0 | 220.64 Thousand |
10 Jun, 2024 | 1023.0 | 1033.0 | 999.0 | 1011.0 | 300.01 Thousand |
07 Jun, 2024 | 1052.0 | 1052.0 | 1001.0 | 1027.0 | 298.71 Thousand |
05 Jun, 2024 | 1050.0 | 1050.0 | 1021.0 | 1034.0 | 102.65 Thousand |
04 Jun, 2024 | 1055.0 | 1055.0 | 1028.0 | 1030.0 | 127.13 Thousand |
03 Jun, 2024 | 1078.0 | 1078.0 | 1035.0 | 1045.0 | 134.53 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM