Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1130.0 1130.0 1098.0 1105.0 201.04 Thousand
22 Apr, 2024 1130.0 1165.0 1110.0 1119.0 220.94 Thousand
19 Apr, 2024 1139.0 1177.0 1120.0 1146.0 362.14 Thousand
18 Apr, 2024 1150.0 1220.0 1142.0 1154.0 871.67 Thousand
17 Apr, 2024 1055.0 1271.0 1055.0 1134.0 3.19 Million
16 Apr, 2024 1092.0 1093.0 1053.0 1062.0 182.56 Thousand
15 Apr, 2024 1072.0 1105.0 1050.0 1098.0 255.83 Thousand
12 Apr, 2024 1134.0 1136.0 1069.0 1072.0 416.63 Thousand
11 Apr, 2024 1135.0 1139.0 1093.0 1126.0 178.5 Thousand
09 Apr, 2024 1115.0 1144.0 1110.0 1134.0 163.91 Thousand