Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1089.0 1105.0 1065.0 1092.0 277.24 Thousand
22 Mar, 2024 1048.0 1080.0 1046.0 1073.0 126.68 Thousand
21 Mar, 2024 1046.0 1080.0 1043.0 1057.0 150.3 Thousand
20 Mar, 2024 1040.0 1063.0 1040.0 1043.0 102.73 Thousand
19 Mar, 2024 1038.0 1058.0 1031.0 1042.0 278.75 Thousand
18 Mar, 2024 1029.0 1059.0 1027.0 1059.0 99.23 Thousand
15 Mar, 2024 1039.0 1039.0 1015.0 1035.0 147.31 Thousand
14 Mar, 2024 1063.0 1063.0 1020.0 1041.0 240.87 Thousand
13 Mar, 2024 1060.0 1069.0 1045.0 1063.0 125.12 Thousand
12 Mar, 2024 1082.0 1082.0 1040.0 1060.0 144.31 Thousand