Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1117.0 1130.0 1109.0 1115.0 164.94 Thousand
05 Apr, 2024 1165.0 1195.0 1107.0 1117.0 262.42 Thousand
04 Apr, 2024 1180.0 1196.0 1150.0 1155.0 203.21 Thousand
03 Apr, 2024 1172.0 1199.0 1144.0 1158.0 239.68 Thousand
02 Apr, 2024 1189.0 1199.0 1146.0 1174.0 509.37 Thousand
01 Apr, 2024 1260.0 1260.0 1176.0 1189.0 1.05 Million
29 Mar, 2024 1080.0 1228.0 1080.0 1199.0 2.04 Million
28 Mar, 2024 1202.0 1230.0 1090.0 1090.0 818.68 Thousand
27 Mar, 2024 1130.0 1210.0 1119.0 1202.0 1.2 Million
26 Mar, 2024 1075.0 1129.0 1075.0 1127.0 303.71 Thousand