Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1069.0 1123.0 1069.0 1082.0 320.01 Thousand
08 Mar, 2024 1109.0 1135.0 1044.0 1069.0 498.72 Thousand
07 Mar, 2024 1031.0 1080.0 1029.0 1070.0 239.99 Thousand
06 Mar, 2024 1034.0 1044.0 1022.0 1029.0 267.27 Thousand
05 Mar, 2024 1069.0 1069.0 1012.0 1044.0 142.94 Thousand
04 Mar, 2024 1068.0 1079.0 1042.0 1069.0 321.92 Thousand
29 Feb, 2024 1039.0 1068.0 1010.0 1068.0 394.11 Thousand
28 Feb, 2024 1036.0 1049.0 1014.0 1038.0 200.23 Thousand
27 Feb, 2024 1057.0 1100.0 952.0 1036.0 749.42 Thousand
26 Feb, 2024 1092.0 1096.0 1050.0 1057.0 213 Thousand