Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1111.0 1133.0 1105.0 1114.0 157.27 Thousand
06 Feb, 2024 1118.0 1125.0 1091.0 1120.0 184.25 Thousand
05 Feb, 2024 1118.0 1126.0 1095.0 1110.0 215.91 Thousand
02 Feb, 2024 1114.0 1128.0 1104.0 1118.0 166.76 Thousand
01 Feb, 2024 1103.0 1118.0 1092.0 1114.0 126.38 Thousand
31 Jan, 2024 1128.0 1134.0 1109.0 1112.0 140.64 Thousand
30 Jan, 2024 1116.0 1133.0 1109.0 1127.0 250.05 Thousand
29 Jan, 2024 1149.0 1155.0 1108.0 1122.0 409.57 Thousand
26 Jan, 2024 1154.0 1208.0 1146.0 1146.0 594.34 Thousand
25 Jan, 2024 1158.0 1165.0 1125.0 1150.0 243.01 Thousand