Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1155.0 1165.0 1135.0 1158.0 294.75 Thousand
23 Jan, 2024 1122.0 1170.0 1120.0 1146.0 248.03 Thousand
22 Jan, 2024 1159.0 1168.0 1111.0 1131.0 542.54 Thousand
19 Jan, 2024 1153.0 1189.0 1153.0 1158.0 359.54 Thousand
18 Jan, 2024 1161.0 1190.0 1138.0 1150.0 715.55 Thousand
17 Jan, 2024 1195.0 1230.0 1100.0 1193.0 567.13 Thousand
16 Jan, 2024 1185.0 1239.0 1181.0 1195.0 352.4 Thousand
15 Jan, 2024 1217.0 1217.0 1179.0 1185.0 522.39 Thousand
12 Jan, 2024 1222.0 1235.0 1195.0 1217.0 346.24 Thousand
11 Jan, 2024 1236.0 1255.0 1229.0 1235.0 184.24 Thousand