Daeho Al Co.,Ltd. (069460.KS)
KRW 1729.0
(-0.17%)
KRW 1729.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1063.0 | 1073.0 | 1052.0 | 1068.0 | 139.43 Thousand |
| 23 May, 2024 | 1071.0 | 1073.0 | 1052.0 | 1070.0 | 82 Thousand |
| 22 May, 2024 | 1094.0 | 1094.0 | 1061.0 | 1069.0 | 256.53 Thousand |
| 21 May, 2024 | 1103.0 | 1110.0 | 1074.0 | 1088.0 | 167.27 Thousand |
| 20 May, 2024 | 1080.0 | 1109.0 | 1080.0 | 1103.0 | 146.26 Thousand |
| 17 May, 2024 | 1089.0 | 1090.0 | 1060.0 | 1087.0 | 138.08 Thousand |
| 16 May, 2024 | 1101.0 | 1115.0 | 1083.0 | 1087.0 | 174.63 Thousand |
| 14 May, 2024 | 1138.0 | 1138.0 | 1098.0 | 1100.0 | 207.49 Thousand |
| 13 May, 2024 | 1135.0 | 1139.0 | 1112.0 | 1124.0 | 215.34 Thousand |
| 10 May, 2024 | 1158.0 | 1158.0 | 1125.0 | 1135.0 | 179.55 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM