Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1117.0 1128.0 1082.0 1089.0 396.86 Thousand
22 Feb, 2024 1113.0 1125.0 1111.0 1123.0 232.81 Thousand
21 Feb, 2024 1124.0 1142.0 1107.0 1112.0 276.14 Thousand
20 Feb, 2024 1150.0 1168.0 1122.0 1135.0 179.83 Thousand
19 Feb, 2024 1155.0 1168.0 1137.0 1150.0 128.43 Thousand
16 Feb, 2024 1175.0 1175.0 1147.0 1156.0 188.42 Thousand
15 Feb, 2024 1171.0 1180.0 1150.0 1177.0 347.22 Thousand
14 Feb, 2024 1144.0 1165.0 1144.0 1165.0 298.22 Thousand
13 Feb, 2024 1150.0 1177.0 1133.0 1167.0 455.21 Thousand
08 Feb, 2024 1114.0 1144.0 1110.0 1133.0 247.86 Thousand