Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1260.0 1260.0 1230.0 1235.0 256.93 Thousand
09 Jan, 2024 1275.0 1293.0 1251.0 1260.0 395.17 Thousand
08 Jan, 2024 1283.0 1287.0 1263.0 1278.0 204.22 Thousand
05 Jan, 2024 1279.0 1296.0 1270.0 1282.0 261.48 Thousand
04 Jan, 2024 1253.0 1289.0 1243.0 1279.0 442.12 Thousand
03 Jan, 2024 1252.0 1278.0 1233.0 1263.0 450.19 Thousand
02 Jan, 2024 1267.0 1275.0 1243.0 1265.0 549.67 Thousand
28 Dec, 2023 1270.0 1276.0 1255.0 1267.0 247.09 Thousand
27 Dec, 2023 1244.0 1295.0 1244.0 1270.0 412.03 Thousand
26 Dec, 2023 1258.0 1292.0 1245.0 1270.0 390.38 Thousand