Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1134.0 1146.0 1117.0 1123.0 408.33 Thousand
07 Dec, 2023 1125.0 1160.0 1082.0 1134.0 1.01 Million
06 Dec, 2023 1139.0 1146.0 1118.0 1133.0 249.28 Thousand
05 Dec, 2023 1103.0 1139.0 1103.0 1139.0 252.98 Thousand
04 Dec, 2023 1133.0 1152.0 1100.0 1116.0 352.02 Thousand
01 Dec, 2023 1111.0 1162.0 1111.0 1130.0 471.75 Thousand
30 Nov, 2023 1132.0 1136.0 1096.0 1124.0 759.34 Thousand
29 Nov, 2023 1172.0 1230.0 1115.0 1132.0 1.11 Million
28 Nov, 2023 1210.0 1230.0 1165.0 1182.0 682.58 Thousand
27 Nov, 2023 1228.0 1248.0 1163.0 1210.0 787.91 Thousand