Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1130.0 1182.0 1102.0 1155.0 952.36 Thousand
09 Nov, 2023 1129.0 1150.0 1104.0 1120.0 1.01 Million
08 Nov, 2023 1200.0 1216.0 1122.0 1137.0 2.8 Million
07 Nov, 2023 1151.0 1208.0 1150.0 1185.0 2.14 Million
06 Nov, 2023 1142.0 1171.0 1101.0 1164.0 2.57 Million
03 Nov, 2023 1051.0 1144.0 1047.0 1135.0 2.72 Million
02 Nov, 2023 1063.0 1080.0 1047.0 1061.0 1.38 Million
01 Nov, 2023 1018.0 1091.0 1008.0 1071.0 1.89 Million
31 Oct, 2023 1024.0 1066.0 1015.0 1029.0 1.59 Million
30 Oct, 2023 1025.0 1029.0 998.0 1016.0 1.1 Million