Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1090.0 1090.0 924.0 944.0 9.67 Million
19 Oct, 2023 1111.0 1186.0 1067.0 1096.0 13.03 Million
18 Oct, 2023 1356.0 1430.0 1070.0 1126.0 73.59 Million
17 Oct, 2023 2200.0 2240.0 1525.0 1525.0 12.69 Million
16 Oct, 2023 2195.0 2215.0 2115.0 2175.0 908.29 Thousand
13 Oct, 2023 2105.0 2235.0 2100.0 2195.0 871.71 Thousand
12 Oct, 2023 2090.0 2135.0 2085.0 2130.0 366.14 Thousand
11 Oct, 2023 2135.0 2145.0 2080.0 2100.0 427.52 Thousand
10 Oct, 2023 2190.0 2210.0 2075.0 2115.0 736.4 Thousand
06 Oct, 2023 2175.0 2225.0 2125.0 2210.0 886.2 Thousand