Daeho Al Co.,Ltd. (069460.KS)

KRW 1729.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1276.0 1335.0 1253.0 1264.0 1.3 Million
21 Dec, 2023 1269.0 1300.0 1245.0 1293.0 868.42 Thousand
20 Dec, 2023 1253.0 1294.0 1190.0 1274.0 1.38 Million
19 Dec, 2023 1185.0 1265.0 1160.0 1265.0 1.38 Million
18 Dec, 2023 1215.0 1225.0 1161.0 1175.0 501.1 Thousand
15 Dec, 2023 1200.0 1250.0 1083.0 1215.0 1.14 Million
14 Dec, 2023 1215.0 1256.0 1158.0 1159.0 892.74 Thousand
13 Dec, 2023 1164.0 1254.0 1150.0 1215.0 1.47 Million
12 Dec, 2023 1108.0 1186.0 1094.0 1175.0 1.07 Million
11 Dec, 2023 1123.0 1135.0 1096.0 1103.0 394.88 Thousand