Daeho Al Co.,Ltd. (069460.KS)

KRW 1350.0

(5.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2300.0 2300.0 2160.0 2175.0 859.37 Thousand
04 Oct, 2023 2265.0 2315.0 2220.0 2270.0 680.14 Thousand
27 Sep, 2023 2205.0 2280.0 2200.0 2240.0 649.36 Thousand
26 Sep, 2023 2170.0 2305.0 2170.0 2250.0 955.45 Thousand
25 Sep, 2023 2100.0 2305.0 2100.0 2170.0 1.19 Million
22 Sep, 2023 2115.0 2195.0 2045.0 2140.0 712.5 Thousand
21 Sep, 2023 2265.0 2270.0 2140.0 2185.0 1.11 Million
20 Sep, 2023 2160.0 2240.0 2135.0 2210.0 1.01 Million
19 Sep, 2023 2160.0 2215.0 2105.0 2200.0 941.5 Thousand
18 Sep, 2023 2290.0 2300.0 2110.0 2200.0 2.06 Million