Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1095.0 1141.0 1050.0 1134.0 567.36 Thousand
08 May, 2024 1095.0 1097.0 1082.0 1096.0 145.91 Thousand
07 May, 2024 1088.0 1104.0 1088.0 1093.0 143.4 Thousand
03 May, 2024 1089.0 1090.0 1055.0 1078.0 301.66 Thousand
02 May, 2024 1076.0 1087.0 1066.0 1081.0 334.23 Thousand
30 Apr, 2024 1105.0 1108.0 1076.0 1093.0 160.3 Thousand
29 Apr, 2024 1092.0 1115.0 1089.0 1099.0 109.3 Thousand
26 Apr, 2024 1116.0 1130.0 1090.0 1091.0 186.49 Thousand
25 Apr, 2024 1119.0 1125.0 1105.0 1120.0 165.15 Thousand
24 Apr, 2024 1127.0 1129.0 1110.0 1119.0 171.07 Thousand