Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1104.0 1115.0 1092.0 1101.0 122.48 Thousand
15 Aug, 2024 1104.0 1115.0 1092.0 1101.0 122.48 Thousand
14 Aug, 2024 1130.0 1130.0 1106.0 1114.0 126.42 Thousand
13 Aug, 2024 1120.0 1129.0 1094.0 1109.0 151.24 Thousand
12 Aug, 2024 1086.0 1120.0 1083.0 1103.0 151.24 Thousand
11 Aug, 2024 1086.0 1120.0 1083.0 1103.0 115.61 Thousand
09 Aug, 2024 1063.0 1108.0 1063.0 1099.0 188.22 Thousand
08 Aug, 2024 1067.0 1120.0 1037.0 1082.0 336.81 Thousand
07 Aug, 2024 1041.0 1083.0 1016.0 1078.0 275.25 Thousand
06 Aug, 2024 985.0 1056.0 985.0 1041.0 163.62 Thousand