Daeho Al Co.,Ltd. (069460.KS)
KRW 1905.0
(1.38%)
KRW 1905.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1251.0 | 1298.0 | 1232.0 | 1295.0 | 269.17 Thousand |
| 30 Dec, 2024 | 1255.0 | 1369.0 | 1255.0 | 1281.0 | 388.54 Thousand |
| 27 Dec, 2024 | 1397.0 | 1397.0 | 1264.0 | 1291.0 | 646.55 Thousand |
| 26 Dec, 2024 | 1377.0 | 1410.0 | 1320.0 | 1397.0 | 1.08 Million |
| 24 Dec, 2024 | 1392.0 | 1405.0 | 1374.0 | 1390.0 | 498.91 Thousand |
| 23 Dec, 2024 | 1347.0 | 1400.0 | 1326.0 | 1392.0 | 574.79 Thousand |
| 20 Dec, 2024 | 1291.0 | 1349.0 | 1288.0 | 1347.0 | 594.69 Thousand |
| 19 Dec, 2024 | 1280.0 | 1310.0 | 1259.0 | 1304.0 | 263.97 Thousand |
| 18 Dec, 2024 | 1304.0 | 1310.0 | 1276.0 | 1277.0 | 126.86 Thousand |
| 17 Dec, 2024 | 1305.0 | 1305.0 | 1273.0 | 1304.0 | 261.02 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM