Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1260.0 1271.0 1200.0 1253.0 916.25 Thousand
25 Sep, 2024 1266.0 1290.0 1182.0 1270.0 1.25 Million
24 Sep, 2024 1215.0 1271.0 1192.0 1266.0 1.26 Million
23 Sep, 2024 1136.0 1207.0 1130.0 1197.0 1.27 Million
20 Sep, 2024 1117.0 1164.0 1096.0 1142.0 606.47 Thousand
19 Sep, 2024 1084.0 1122.0 1066.0 1120.0 407.69 Thousand
13 Sep, 2024 1066.0 1087.0 1066.0 1081.0 159.72 Thousand
12 Sep, 2024 1057.0 1077.0 1038.0 1066.0 106.56 Thousand
11 Sep, 2024 1022.0 1066.0 1014.0 1050.0 323.93 Thousand
10 Sep, 2024 1053.0 1060.0 1020.0 1023.0 322.52 Thousand