Daeho Al Co.,Ltd. (069460.KS)
KRW 1905.0
(1.38%)
KRW 1905.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1180.0 | 1180.0 | 1163.0 | 1178.0 | 44.99 Thousand |
| 04 Feb, 2025 | 1170.0 | 1185.0 | 1137.0 | 1180.0 | 275.69 Thousand |
| 03 Feb, 2025 | 1152.0 | 1185.0 | 1116.0 | 1180.0 | 255.61 Thousand |
| 31 Jan, 2025 | 1180.0 | 1180.0 | 1148.0 | 1158.0 | 92.46 Thousand |
| 24 Jan, 2025 | 1168.0 | 1189.0 | 1148.0 | 1185.0 | 167.06 Thousand |
| 23 Jan, 2025 | 1177.0 | 1184.0 | 1139.0 | 1168.0 | 277.51 Thousand |
| 22 Jan, 2025 | 1180.0 | 1193.0 | 1139.0 | 1177.0 | 419.82 Thousand |
| 21 Jan, 2025 | 1190.0 | 1194.0 | 1159.0 | 1174.0 | 233.35 Thousand |
| 20 Jan, 2025 | 1213.0 | 1219.0 | 1185.0 | 1187.0 | 155.32 Thousand |
| 17 Jan, 2025 | 1237.0 | 1245.0 | 1204.0 | 1213.0 | 101.96 Thousand |
JAICORPLTD
5878
RNE
CAT
2724
MANAPPURAM