Daeho Al Co.,Ltd. (069460.KS)

KRW 1302.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1120.0 1186.0 1117.0 1157.0 1.04 Million
28 Oct, 2024 1113.0 1129.0 1102.0 1126.0 172.64 Thousand
25 Oct, 2024 1066.0 1119.0 1066.0 1113.0 218.15 Thousand
24 Oct, 2024 1058.0 1088.0 1052.0 1069.0 147.67 Thousand
23 Oct, 2024 1050.0 1078.0 1030.0 1069.0 175.93 Thousand
22 Oct, 2024 1048.0 1057.0 1016.0 1041.0 250.73 Thousand
21 Oct, 2024 1138.0 1138.0 1055.0 1059.0 112.15 Thousand
18 Oct, 2024 1050.0 1125.0 1046.0 1062.0 209.88 Thousand
17 Oct, 2024 1043.0 1060.0 1043.0 1049.0 175.82 Thousand
16 Oct, 2024 1076.0 1076.0 1055.0 1056.0 98.32 Thousand