CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1650.0 1692.0 1635.0 1638.0 724.92 Thousand
10 Jan, 2024 1730.0 1730.0 1663.0 1672.0 543.17 Thousand
09 Jan, 2024 1726.0 1744.0 1697.0 1710.0 660.67 Thousand
08 Jan, 2024 1725.0 1749.0 1698.0 1702.0 675.18 Thousand
05 Jan, 2024 1708.0 1752.0 1690.0 1707.0 790.17 Thousand
04 Jan, 2024 1800.0 1800.0 1674.0 1732.0 1.95 Million
03 Jan, 2024 1875.0 1879.0 1777.0 1805.0 1.19 Million
02 Jan, 2024 1912.0 1970.0 1851.0 1863.0 995.3 Thousand
28 Dec, 2023 1840.0 1980.0 1840.0 1938.0 2.44 Million
27 Dec, 2023 1949.0 1956.0 1690.0 1827.0 4.86 Million