CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1799.0 1806.0 1640.0 1655.0 1.67 Million
14 Jun, 2024 1707.0 1759.0 1678.0 1732.0 880.87 Thousand
13 Jun, 2024 1800.0 1801.0 1665.0 1711.0 938 Thousand
12 Jun, 2024 1742.0 1789.0 1716.0 1730.0 777.68 Thousand
11 Jun, 2024 1726.0 1761.0 1681.0 1742.0 738.57 Thousand
10 Jun, 2024 1623.0 1773.0 1610.0 1710.0 1.19 Million
07 Jun, 2024 1678.0 1680.0 1600.0 1623.0 457.85 Thousand
05 Jun, 2024 1687.0 1721.0 1633.0 1676.0 431.27 Thousand
04 Jun, 2024 1729.0 1732.0 1657.0 1686.0 497.48 Thousand
03 Jun, 2024 1687.0 1739.0 1633.0 1733.0 1.19 Million