CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1530.0 1554.0 1509.0 1517.0 527.19 Thousand
24 Jan, 2024 1600.0 1630.0 1513.0 1562.0 1 Million
23 Jan, 2024 1486.0 1700.0 1453.0 1635.0 4.55 Million
22 Jan, 2024 1504.0 1544.0 1451.0 1485.0 931.77 Thousand
19 Jan, 2024 1600.0 1618.0 1544.0 1584.0 722.08 Thousand
18 Jan, 2024 1580.0 1608.0 1554.0 1560.0 401.3 Thousand
17 Jan, 2024 1602.0 1623.0 1557.0 1577.0 485.33 Thousand
16 Jan, 2024 1629.0 1629.0 1584.0 1601.0 445.91 Thousand
15 Jan, 2024 1658.0 1667.0 1595.0 1615.0 664.33 Thousand
12 Jan, 2024 1636.0 1649.0 1566.0 1613.0 755.17 Thousand