CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1429.0 | 1500.0 | 1422.0 | 1484.0 | 79.61 Thousand |
| 04 Jun, 2025 | 1466.0 | 1466.0 | 1430.0 | 1434.0 | 76.76 Thousand |
| 02 Jun, 2025 | 1403.0 | 1460.0 | 1403.0 | 1458.0 | 90.76 Thousand |
| 30 May, 2025 | 1417.0 | 1467.0 | 1395.0 | 1417.0 | 163.75 Thousand |
| 29 May, 2025 | 1492.0 | 1495.0 | 1351.0 | 1417.0 | 665.69 Thousand |
| 28 May, 2025 | 1462.0 | 1519.0 | 1429.0 | 1491.0 | 1.13 Million |
| 27 May, 2025 | 1415.0 | 1480.0 | 1404.0 | 1461.0 | 1.72 Million |
| 26 May, 2025 | 1241.0 | 1502.0 | 1231.0 | 1415.0 | 7.84 Million |
| 23 May, 2025 | 1135.0 | 1368.0 | 1113.0 | 1274.0 | 9.29 Million |
| 22 May, 2025 | 1115.0 | 1140.0 | 1091.0 | 1135.0 | 275.89 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX