CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1112.0 | 1128.0 | 1100.0 | 1119.0 | 156.09 Thousand |
| 19 May, 2025 | 1115.0 | 1138.0 | 1098.0 | 1111.0 | 239.3 Thousand |
| 16 May, 2025 | 1160.0 | 1160.0 | 1113.0 | 1115.0 | 188.27 Thousand |
| 15 May, 2025 | 1152.0 | 1155.0 | 1127.0 | 1132.0 | 281.8 Thousand |
| 14 May, 2025 | 1112.0 | 1170.0 | 1110.0 | 1157.0 | 443.32 Thousand |
| 13 May, 2025 | 1106.0 | 1125.0 | 1092.0 | 1112.0 | 265.14 Thousand |
| 12 May, 2025 | 1079.0 | 1110.0 | 1074.0 | 1092.0 | 426.13 Thousand |
| 09 May, 2025 | 1095.0 | 1108.0 | 1073.0 | 1079.0 | 490.86 Thousand |
| 08 May, 2025 | 1030.0 | 1075.0 | 1027.0 | 1074.0 | 595.09 Thousand |
| 07 May, 2025 | 1030.0 | 1030.0 | 964.0 | 1018.0 | 808.75 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX