CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1134.0 1165.0 1116.0 1150.0 1.33 Million
16 Dec, 2024 1167.0 1190.0 1092.0 1127.0 3.06 Million
13 Dec, 2024 1284.0 1308.0 1241.0 1299.0 1.33 Million
12 Dec, 2024 1322.0 1379.0 1265.0 1283.0 2.18 Million
11 Dec, 2024 1368.0 1389.0 1286.0 1301.0 2.12 Million
10 Dec, 2024 1280.0 1529.0 1275.0 1412.0 3.14 Million
09 Dec, 2024 1435.0 1517.0 1276.0 1346.0 2.85 Million
06 Dec, 2024 1405.0 1654.0 1392.0 1498.0 5.3 Million
05 Dec, 2024 1437.0 1496.0 1354.0 1416.0 2.95 Million
04 Dec, 2024 1379.0 1655.0 1351.0 1630.0 7.45 Million