CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1062.0 | 1090.0 | 1057.0 | 1060.0 | 495.64 Thousand |
| 30 Apr, 2025 | 1081.0 | 1089.0 | 1048.0 | 1052.0 | 580.24 Thousand |
| 29 Apr, 2025 | 1089.0 | 1149.0 | 1075.0 | 1080.0 | 867.08 Thousand |
| 28 Apr, 2025 | 1147.0 | 1156.0 | 1083.0 | 1088.0 | 966.59 Thousand |
| 25 Apr, 2025 | 1150.0 | 1178.0 | 1132.0 | 1159.0 | 537.2 Thousand |
| 24 Apr, 2025 | 1160.0 | 1182.0 | 1130.0 | 1138.0 | 438.96 Thousand |
| 23 Apr, 2025 | 1189.0 | 1189.0 | 1148.0 | 1162.0 | 623.31 Thousand |
| 22 Apr, 2025 | 1174.0 | 1200.0 | 1168.0 | 1200.0 | 294.24 Thousand |
| 21 Apr, 2025 | 1208.0 | 1252.0 | 1170.0 | 1174.0 | 581.33 Thousand |
| 18 Apr, 2025 | 1151.0 | 1193.0 | 1145.0 | 1168.0 | 472.93 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX