CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1164.0 1172.0 1145.0 1162.0 405.21 Thousand
02 Jan, 2025 1145.0 1165.0 1115.0 1164.0 351.44 Thousand
30 Dec, 2024 1054.0 1128.0 1054.0 1125.0 543.77 Thousand
27 Dec, 2024 1080.0 1115.0 1060.0 1064.0 337.77 Thousand
26 Dec, 2024 1105.0 1118.0 1065.0 1080.0 517.66 Thousand
24 Dec, 2024 1100.0 1107.0 1082.0 1103.0 285.82 Thousand
23 Dec, 2024 1102.0 1127.0 1076.0 1087.0 316.61 Thousand
20 Dec, 2024 1151.0 1151.0 1085.0 1085.0 900.93 Thousand
19 Dec, 2024 1136.0 1174.0 1136.0 1151.0 526.77 Thousand
18 Dec, 2024 1151.0 1179.0 1141.0 1176.0 505.08 Thousand