CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1417.0 1467.0 1395.0 1417.0 163.75 Thousand
23 May, 2025 1135.0 1145.0 1122.0 1129.0 48.62 Thousand
22 May, 2025 1115.0 1115.0 1094.0 1100.0 32.66 Thousand
21 May, 2025 1119.0 1124.0 1115.0 1123.0 10.53 Thousand
20 May, 2025 1112.0 1128.0 1112.0 1119.0 6440.00
19 May, 2025 1115.0 1125.0 1100.0 1124.0 24.48 Thousand
16 May, 2025 1160.0 1160.0 1113.0 1115.0 188.27 Thousand
15 May, 2025 1152.0 1155.0 1127.0 1132.0 281.8 Thousand
14 May, 2025 1112.0 1170.0 1110.0 1157.0 443.32 Thousand
13 May, 2025 1106.0 1125.0 1092.0 1112.0 265.14 Thousand