CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1484.0 | 1500.0 | 1416.0 | 1429.0 | 707.24 Thousand |
| 27 Sep, 2023 | 1420.0 | 1590.0 | 1385.0 | 1529.0 | 2.53 Million |
| 26 Sep, 2023 | 1645.0 | 1890.0 | 1585.0 | 1632.0 | 14.09 Million |
| 25 Sep, 2023 | 1370.0 | 1730.0 | 1363.0 | 1632.0 | 14.06 Million |
| 22 Sep, 2023 | 1524.0 | 1597.0 | 1350.0 | 1354.0 | 1.69 Million |
| 21 Sep, 2023 | 1508.0 | 1508.0 | 1411.0 | 1452.0 | 710.05 Thousand |
| 20 Sep, 2023 | 1540.0 | 1540.0 | 1441.0 | 1508.0 | 907.48 Thousand |
| 19 Sep, 2023 | 1590.0 | 1598.0 | 1480.0 | 1540.0 | 1.82 Million |
| 18 Sep, 2023 | 1447.0 | 1600.0 | 1447.0 | 1600.0 | 3.16 Million |
| 15 Sep, 2023 | 1433.0 | 1447.0 | 1373.0 | 1447.0 | 917.46 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX