CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1822.0 | 1941.0 | 1766.0 | 1896.0 | 2.81 Million |
| 19 Oct, 2023 | 1811.0 | 1910.0 | 1749.0 | 1840.0 | 1.04 Million |
| 18 Oct, 2023 | 1873.0 | 1914.0 | 1813.0 | 1830.0 | 1.26 Million |
| 17 Oct, 2023 | 1855.0 | 1999.0 | 1808.0 | 1881.0 | 3.68 Million |
| 16 Oct, 2023 | 1759.0 | 1934.0 | 1723.0 | 1900.0 | 5.02 Million |
| 13 Oct, 2023 | 1694.0 | 1863.0 | 1631.0 | 1776.0 | 5.4 Million |
| 12 Oct, 2023 | 1370.0 | 1699.0 | 1350.0 | 1690.0 | 7 Million |
| 11 Oct, 2023 | 1318.0 | 1388.0 | 1318.0 | 1378.0 | 320.01 Thousand |
| 10 Oct, 2023 | 1423.0 | 1435.0 | 1290.0 | 1309.0 | 764.02 Thousand |
| 06 Oct, 2023 | 1365.0 | 1450.0 | 1365.0 | 1423.0 | 441.89 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX