CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2850.0 2880.0 2680.0 2680.0 5.41 Million
20 Nov, 2023 2885.0 3070.0 2720.0 2805.0 15.16 Million
17 Nov, 2023 2700.0 2770.0 2620.0 2710.0 9.49 Million
16 Nov, 2023 2480.0 2790.0 2380.0 2690.0 27.55 Million
15 Nov, 2023 1909.0 2450.0 1887.0 2400.0 20.93 Million
14 Nov, 2023 1933.0 1982.0 1896.0 1909.0 1.95 Million
13 Nov, 2023 1881.0 2020.0 1881.0 1921.0 5.13 Million
10 Nov, 2023 1845.0 1923.0 1765.0 1900.0 2.71 Million
09 Nov, 2023 1890.0 1960.0 1829.0 1845.0 3.07 Million
08 Nov, 2023 1920.0 2195.0 1826.0 1913.0 17.61 Million