CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1800.0 1800.0 1674.0 1732.0 1.95 Million
03 Jan, 2024 1875.0 1879.0 1777.0 1805.0 1.19 Million
02 Jan, 2024 1912.0 1970.0 1851.0 1863.0 995.3 Thousand
28 Dec, 2023 1840.0 1980.0 1840.0 1938.0 2.44 Million
27 Dec, 2023 1949.0 1956.0 1690.0 1827.0 4.86 Million
26 Dec, 2023 2085.0 2385.0 2085.0 2100.0 4.57 Million
22 Dec, 2023 2180.0 2255.0 2040.0 2070.0 2.39 Million
21 Dec, 2023 2530.0 2560.0 2115.0 2165.0 4.24 Million
20 Dec, 2023 2610.0 2610.0 2490.0 2515.0 2.19 Million
19 Dec, 2023 2460.0 2670.0 2365.0 2645.0 2.54 Million