CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1600.0 | 1618.0 | 1544.0 | 1584.0 | 722.08 Thousand |
| 18 Jan, 2024 | 1580.0 | 1608.0 | 1554.0 | 1560.0 | 401.3 Thousand |
| 17 Jan, 2024 | 1602.0 | 1623.0 | 1557.0 | 1577.0 | 485.33 Thousand |
| 16 Jan, 2024 | 1629.0 | 1629.0 | 1584.0 | 1601.0 | 445.91 Thousand |
| 15 Jan, 2024 | 1658.0 | 1667.0 | 1595.0 | 1615.0 | 664.33 Thousand |
| 12 Jan, 2024 | 1636.0 | 1649.0 | 1566.0 | 1613.0 | 755.17 Thousand |
| 11 Jan, 2024 | 1650.0 | 1692.0 | 1635.0 | 1638.0 | 724.92 Thousand |
| 10 Jan, 2024 | 1730.0 | 1730.0 | 1663.0 | 1672.0 | 543.17 Thousand |
| 09 Jan, 2024 | 1726.0 | 1744.0 | 1697.0 | 1710.0 | 660.67 Thousand |
| 08 Jan, 2024 | 1725.0 | 1749.0 | 1698.0 | 1702.0 | 675.18 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX