CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1660.0 | 1689.0 | 1630.0 | 1637.0 | 337.79 Thousand |
| 19 Feb, 2024 | 1649.0 | 1705.0 | 1633.0 | 1659.0 | 691.08 Thousand |
| 16 Feb, 2024 | 1650.0 | 1660.0 | 1608.0 | 1624.0 | 431.05 Thousand |
| 15 Feb, 2024 | 1692.0 | 1692.0 | 1633.0 | 1644.0 | 557.4 Thousand |
| 14 Feb, 2024 | 1595.0 | 1685.0 | 1574.0 | 1679.0 | 836.49 Thousand |
| 13 Feb, 2024 | 1539.0 | 1617.0 | 1520.0 | 1608.0 | 733.09 Thousand |
| 08 Feb, 2024 | 1520.0 | 1540.0 | 1490.0 | 1539.0 | 315.27 Thousand |
| 07 Feb, 2024 | 1482.0 | 1545.0 | 1482.0 | 1483.0 | 280.85 Thousand |
| 06 Feb, 2024 | 1499.0 | 1520.0 | 1471.0 | 1482.0 | 319.65 Thousand |
| 05 Feb, 2024 | 1513.0 | 1527.0 | 1475.0 | 1500.0 | 402.85 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX