CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1425.0 | 1425.0 | 1359.0 | 1365.0 | 616.7 Thousand |
| 21 Mar, 2024 | 1395.0 | 1428.0 | 1391.0 | 1425.0 | 252.98 Thousand |
| 20 Mar, 2024 | 1413.0 | 1433.0 | 1386.0 | 1404.0 | 427.8 Thousand |
| 19 Mar, 2024 | 1451.0 | 1451.0 | 1406.0 | 1413.0 | 335.15 Thousand |
| 18 Mar, 2024 | 1449.0 | 1456.0 | 1415.0 | 1456.0 | 315.53 Thousand |
| 15 Mar, 2024 | 1440.0 | 1478.0 | 1426.0 | 1450.0 | 333.51 Thousand |
| 14 Mar, 2024 | 1488.0 | 1493.0 | 1434.0 | 1455.0 | 401.09 Thousand |
| 13 Mar, 2024 | 1499.0 | 1508.0 | 1480.0 | 1488.0 | 313.45 Thousand |
| 12 Mar, 2024 | 1528.0 | 1528.0 | 1475.0 | 1499.0 | 449.49 Thousand |
| 11 Mar, 2024 | 1580.0 | 1596.0 | 1525.0 | 1527.0 | 455.74 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX