CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3135.0 3135.0 2730.0 2785.0 6.36 Million
24 Nov, 2023 3205.0 3265.0 3010.0 3135.0 11.1 Million
23 Nov, 2023 3100.0 3185.0 2805.0 2930.0 9.11 Million
22 Nov, 2023 2625.0 3265.0 2605.0 3140.0 32.57 Million
21 Nov, 2023 2850.0 2880.0 2680.0 2680.0 5.41 Million
20 Nov, 2023 2885.0 3070.0 2720.0 2805.0 15.16 Million
17 Nov, 2023 2700.0 2770.0 2620.0 2710.0 9.49 Million
16 Nov, 2023 2480.0 2790.0 2380.0 2690.0 27.55 Million
15 Nov, 2023 1909.0 2450.0 1887.0 2400.0 20.93 Million
14 Nov, 2023 1933.0 1982.0 1896.0 1909.0 1.95 Million