CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1171.0 1218.0 1171.0 1215.0 206.06 Thousand
16 Apr, 2024 1207.0 1207.0 1167.0 1171.0 143.75 Thousand
15 Apr, 2024 1250.0 1250.0 1183.0 1207.0 230.12 Thousand
12 Apr, 2024 1181.0 1259.0 1181.0 1250.0 300.25 Thousand
11 Apr, 2024 1238.0 1256.0 1120.0 1223.0 830.07 Thousand
09 Apr, 2024 1250.0 1316.0 1248.0 1285.0 306.34 Thousand
08 Apr, 2024 1254.0 1264.0 1230.0 1250.0 259.72 Thousand
05 Apr, 2024 1295.0 1297.0 1253.0 1254.0 232.12 Thousand
04 Apr, 2024 1280.0 1302.0 1268.0 1295.0 157.31 Thousand
03 Apr, 2024 1308.0 1330.0 1264.0 1280.0 328.81 Thousand