CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1634.0 | 1654.0 | 1557.0 | 1633.0 | 1.19 Million |
| 16 May, 2024 | 1437.0 | 1700.0 | 1437.0 | 1641.0 | 6.26 Million |
| 14 May, 2024 | 1350.0 | 1456.0 | 1331.0 | 1415.0 | 1.12 Million |
| 13 May, 2024 | 1325.0 | 1347.0 | 1317.0 | 1344.0 | 148.11 Thousand |
| 10 May, 2024 | 1356.0 | 1366.0 | 1314.0 | 1325.0 | 160.04 Thousand |
| 09 May, 2024 | 1381.0 | 1381.0 | 1350.0 | 1356.0 | 172.77 Thousand |
| 08 May, 2024 | 1333.0 | 1386.0 | 1316.0 | 1373.0 | 431.84 Thousand |
| 07 May, 2024 | 1300.0 | 1332.0 | 1298.0 | 1319.0 | 256.31 Thousand |
| 03 May, 2024 | 1300.0 | 1318.0 | 1275.0 | 1293.0 | 161.43 Thousand |
| 02 May, 2024 | 1247.0 | 1321.0 | 1236.0 | 1300.0 | 463.13 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX