CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1333.0 | 1386.0 | 1316.0 | 1373.0 | 431.84 Thousand |
| 07 May, 2024 | 1300.0 | 1332.0 | 1298.0 | 1319.0 | 256.31 Thousand |
| 03 May, 2024 | 1300.0 | 1318.0 | 1275.0 | 1293.0 | 161.43 Thousand |
| 02 May, 2024 | 1247.0 | 1321.0 | 1236.0 | 1300.0 | 463.13 Thousand |
| 30 Apr, 2024 | 1239.0 | 1258.0 | 1219.0 | 1247.0 | 190.43 Thousand |
| 29 Apr, 2024 | 1201.0 | 1233.0 | 1190.0 | 1233.0 | 132.33 Thousand |
| 26 Apr, 2024 | 1209.0 | 1227.0 | 1178.0 | 1200.0 | 209.89 Thousand |
| 25 Apr, 2024 | 1236.0 | 1243.0 | 1208.0 | 1209.0 | 153.54 Thousand |
| 24 Apr, 2024 | 1220.0 | 1257.0 | 1220.0 | 1249.0 | 69.27 Thousand |
| 23 Apr, 2024 | 1236.0 | 1254.0 | 1218.0 | 1219.0 | 97.46 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX