CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2495.0 2625.0 2435.0 2460.0 1.88 Million
08 Dec, 2023 2420.0 2595.0 2355.0 2470.0 2.84 Million
07 Dec, 2023 2545.0 2580.0 2335.0 2395.0 2.75 Million
06 Dec, 2023 2515.0 2690.0 2455.0 2585.0 2.17 Million
05 Dec, 2023 2600.0 2630.0 2485.0 2525.0 2.46 Million
04 Dec, 2023 2695.0 2730.0 2590.0 2645.0 1.87 Million
01 Dec, 2023 2745.0 2875.0 2655.0 2725.0 2.85 Million
30 Nov, 2023 2620.0 2835.0 2565.0 2770.0 4.64 Million
29 Nov, 2023 2775.0 2775.0 2580.0 2665.0 4.14 Million
28 Nov, 2023 2745.0 2965.0 2680.0 2785.0 6.45 Million