CHASYS Co., Ltd. (033250.KS)
KRW 1070.0
(1.71%)
KRW 1070.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1512.0 | 1549.0 | 1506.0 | 1513.0 | 285.55 Thousand |
| 01 Feb, 2024 | 1485.0 | 1520.0 | 1470.0 | 1511.0 | 514.7 Thousand |
| 31 Jan, 2024 | 1555.0 | 1602.0 | 1509.0 | 1515.0 | 554.32 Thousand |
| 30 Jan, 2024 | 1596.0 | 1615.0 | 1535.0 | 1570.0 | 513.86 Thousand |
| 29 Jan, 2024 | 1572.0 | 1640.0 | 1557.0 | 1583.0 | 952.54 Thousand |
| 26 Jan, 2024 | 1517.0 | 1594.0 | 1501.0 | 1571.0 | 518.49 Thousand |
| 25 Jan, 2024 | 1530.0 | 1554.0 | 1509.0 | 1517.0 | 527.19 Thousand |
| 24 Jan, 2024 | 1600.0 | 1630.0 | 1513.0 | 1562.0 | 1 Million |
| 23 Jan, 2024 | 1486.0 | 1700.0 | 1453.0 | 1635.0 | 4.55 Million |
| 22 Jan, 2024 | 1504.0 | 1544.0 | 1451.0 | 1485.0 | 931.77 Thousand |
JHD
SHANKARA
0NLY
002020
BKMM
TYX