CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2180.0 2255.0 2040.0 2070.0 2.39 Million
21 Dec, 2023 2530.0 2560.0 2115.0 2165.0 4.24 Million
20 Dec, 2023 2610.0 2610.0 2490.0 2515.0 2.19 Million
19 Dec, 2023 2460.0 2670.0 2365.0 2645.0 2.54 Million
18 Dec, 2023 2395.0 2520.0 2345.0 2470.0 3.28 Million
15 Dec, 2023 2300.0 2360.0 2250.0 2310.0 1.35 Million
14 Dec, 2023 2470.0 2490.0 2270.0 2300.0 1.59 Million
13 Dec, 2023 2430.0 2460.0 2345.0 2380.0 1.15 Million
12 Dec, 2023 2460.0 2480.0 2330.0 2420.0 1.62 Million
11 Dec, 2023 2495.0 2625.0 2435.0 2460.0 1.88 Million