CHASYS Co., Ltd. (033250.KS)

KRW 1150.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1306.0 1306.0 1260.0 1280.0 357.11 Thousand
26 Nov, 2024 1265.0 1305.0 1251.0 1299.0 238.38 Thousand
25 Nov, 2024 1330.0 1380.0 1211.0 1253.0 671.33 Thousand
22 Nov, 2024 1258.0 1331.0 1258.0 1320.0 541.88 Thousand
21 Nov, 2024 1249.0 1266.0 1229.0 1248.0 127.15 Thousand
20 Nov, 2024 1267.0 1295.0 1234.0 1249.0 500.7 Thousand
19 Nov, 2024 1305.0 1306.0 1266.0 1266.0 247.64 Thousand
18 Nov, 2024 1350.0 1352.0 1295.0 1318.0 328.53 Thousand
15 Nov, 2024 1284.0 1375.0 1245.0 1375.0 334.77 Thousand
14 Nov, 2024 1268.0 1303.0 1261.0 1283.0 112.73 Thousand