CHASYS Co., Ltd. (033250.KS)

KRW 1070.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1082.0 1222.0 1025.0 1209.0 1.67 Million
03 Apr, 2025 1073.0 1138.0 1061.0 1091.0 367.1 Thousand
02 Apr, 2025 1110.0 1115.0 1075.0 1082.0 137.27 Thousand
01 Apr, 2025 1028.0 1119.0 1025.0 1105.0 361.36 Thousand
31 Mar, 2025 1079.0 1079.0 1025.0 1026.0 439.44 Thousand
28 Mar, 2025 1151.0 1151.0 1080.0 1082.0 470.7 Thousand
27 Mar, 2025 1116.0 1165.0 1108.0 1140.0 351.52 Thousand
26 Mar, 2025 1113.0 1124.0 1104.0 1114.0 115.04 Thousand
25 Mar, 2025 1134.0 1136.0 1107.0 1113.0 179.5 Thousand
24 Mar, 2025 1110.0 1138.0 1099.0 1127.0 210.83 Thousand